| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.36 | 25,550 | 100 | -0.39% | 233.00 | 5,943,050 |
| 10.35 | 25,550 | 100 | -0.39% | 225.00 | 5,738,650 |
| 10.34 | 25,550 | 100 | -0.39% | 219.00 | 5,585,350 |
| 10.30 | 25,550 | 100 | -0.39% | 213.00 | 5,432,050 |
| 10.25 | 25,450 | 200 | -0.78% | 201.00 | 5,125,450 |
| 10.24 | 25,550 | 100 | -0.39% | 198.00 | 5,049,100 |
| 10.18 | 25,550 | 100 | -0.39% | 191.00 | 4,870,250 |
| 10.17 | 25,550 | 100 | -0.39% | 185.00 | 4,716,950 |
| 10.16 | 25,500 | 150 | -0.59% | 180.00 | 4,589,200 |
| 10.14 | 25,450 | 200 | -0.78% | 179.00 | 4,563,700 |