| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.16 | 2,345 | 55 | -2.30% | 6,341.00 | 14,989,915 |
| 10.09 | 2,350 | 50 | -2.09% | 4,901.00 | 11,606,690 |
| 10.00 | 2,350 | 50 | -2.09% | 4,036.00 | 9,573,940 |
| 10.00 | 2,375 | 25 | -1.05% | 3,894.00 | 9,240,240 |
| 09.59 | 2,375 | 25 | -1.05% | 3,681.00 | 8,734,365 |
| 09.58 | 2,375 | 25 | -1.05% | 3,680.00 | 8,731,990 |
| 09.58 | 2,375 | 25 | -1.05% | 3,678.00 | 8,727,240 |
| 09.57 | 2,375 | 25 | -1.05% | 3,561.00 | 8,449,365 |
| 09.56 | 2,375 | 25 | -1.05% | 3,387.00 | 8,036,115 |
| 09.55 | 2,375 | 25 | -1.05% | 3,226.00 | 7,653,740 |