| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,535 | 15 | -0.59% | 24,624.00 | 62,470,265 |
| 15.19 | 2,535 | 15 | -0.59% | 24,180.00 | 61,344,725 |
| 15.18 | 2,535 | 15 | -0.59% | 24,020.00 | 60,939,125 |
| 15.17 | 2,540 | 10 | -0.40% | 23,520.00 | 59,671,625 |
| 15.16 | 2,540 | 10 | -0.40% | 23,510.00 | 59,646,225 |
| 15.15 | 2,540 | 10 | -0.40% | 22,661.00 | 57,489,765 |
| 15.14 | 2,535 | 15 | -0.59% | 22,461.00 | 56,981,765 |
| 15.03 | 2,540 | 10 | -0.40% | 22,354.00 | 56,710,520 |
| 15.00 | 2,540 | 10 | -0.40% | 22,339.00 | 56,672,420 |
| 14.59 | 2,540 | 10 | -0.40% | 22,309.00 | 56,596,220 |