| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 12,800 | 60 | +0.47% | 10,555.00 | 133,870,850 |
| 15.19 | 12,800 | 60 | +0.47% | 9,993.00 | 126,677,250 |
| 15.19 | 12,750 | 10 | +0.07% | 9,992.00 | 126,664,450 |
| 15.18 | 12,760 | 20 | +0.15% | 9,985.00 | 126,575,200 |
| 15.16 | 12,760 | 20 | +0.15% | 9,970.00 | 126,383,800 |
| 15.14 | 12,760 | 20 | +0.15% | 9,937.00 | 125,962,720 |
| 15.10 | 12,760 | 20 | +0.15% | 9,936.00 | 125,949,960 |
| 15.08 | 12,760 | 20 | +0.15% | 9,935.00 | 125,937,200 |
| 14.50 | 12,820 | 80 | +0.62% | 9,934.00 | 125,924,440 |
| 14.48 | 12,820 | 80 | +0.62% | 9,919.00 | 125,732,140 |