| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.51 | 12,430 | 370 | -2.90% | 14,287.00 | 178,690,530 |
| 10.51 | 12,380 | 420 | -3.29% | 14,286.00 | 178,678,100 |
| 10.50 | 12,430 | 370 | -2.90% | 14,254.00 | 178,281,820 |
| 10.50 | 12,390 | 410 | -3.21% | 14,223.00 | 177,897,940 |
| 10.50 | 12,400 | 400 | -3.13% | 14,175.00 | 177,303,180 |
| 10.49 | 12,400 | 400 | -3.13% | 14,138.00 | 176,844,380 |
| 10.48 | 12,430 | 370 | -2.90% | 14,078.00 | 176,100,380 |
| 10.48 | 12,430 | 370 | -2.90% | 14,077.00 | 176,087,950 |
| 10.48 | 12,430 | 370 | -2.90% | 14,067.00 | 175,963,650 |
| 10.47 | 12,430 | 370 | -2.90% | 14,064.00 | 175,926,360 |