| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,684 | 57 | +3.50% | 525,707.00 | 882,755,070 |
| 15.18 | 1,684 | 57 | +3.50% | 509,704.00 | 855,806,018 |
| 15.18 | 1,684 | 57 | +3.50% | 509,697.00 | 855,794,230 |
| 15.18 | 1,684 | 57 | +3.50% | 509,492.00 | 855,449,010 |
| 15.18 | 1,684 | 57 | +3.50% | 509,087.00 | 854,766,990 |
| 15.18 | 1,684 | 57 | +3.50% | 509,084.00 | 854,761,938 |
| 15.17 | 1,684 | 57 | +3.50% | 509,070.00 | 854,738,362 |
| 15.17 | 1,682 | 55 | +3.38% | 508,909.00 | 854,467,544 |
| 15.17 | 1,687 | 60 | +3.68% | 507,690.00 | 852,416,874 |
| 15.16 | 1,684 | 57 | +3.50% | 507,688.00 | 852,413,500 |