| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.31 | 1,622 | 14 | -0.86% | 33,572.00 | 54,806,278 |
| 10.30 | 1,623 | 13 | -0.80% | 33,571.00 | 54,804,656 |
| 10.29 | 1,632 | 4 | -0.25% | 31,083.00 | 50,765,148 |
| 10.27 | 1,632 | 4 | -0.25% | 31,082.00 | 50,763,516 |
| 10.27 | 1,632 | 4 | -0.25% | 30,461.00 | 49,750,044 |
| 10.27 | 1,625 | 11 | -0.68% | 30,460.00 | 49,748,412 |
| 10.26 | 1,630 | 6 | -0.37% | 30,257.00 | 49,418,537 |
| 10.25 | 1,634 | 2 | -0.13% | 30,207.00 | 49,337,037 |
| 10.24 | 1,625 | 11 | -0.68% | 30,206.00 | 49,335,403 |
| 10.23 | 1,633 | 3 | -0.19% | 26,948.00 | 44,038,444 |