| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.13 | 6,060 | 100 | -1.63% | 6,198.00 | 38,083,940 |
| 10.13 | 6,070 | 90 | -1.47% | 6,193.00 | 38,053,640 |
| 10.13 | 6,090 | 70 | -1.14% | 5,838.00 | 35,896,260 |
| 10.13 | 6,090 | 70 | -1.14% | 5,837.00 | 35,890,170 |
| 10.12 | 6,130 | 30 | -0.49% | 5,759.00 | 35,415,150 |
| 10.10 | 6,090 | 70 | -1.14% | 5,758.00 | 35,409,020 |
| 10.10 | 6,090 | 70 | -1.14% | 5,752.00 | 35,372,440 |
| 10.08 | 6,090 | 70 | -1.14% | 5,748.00 | 35,348,080 |
| 10.08 | 6,100 | 60 | -0.98% | 5,598.00 | 34,434,580 |
| 10.08 | 6,100 | 60 | -0.98% | 5,251.00 | 32,317,880 |