| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,315 | 5 | +0.06% | 21,439.00 | 178,224,620 |
| 15.18 | 8,305 | 5 | -0.07% | 21,244.00 | 176,603,195 |
| 15.18 | 8,310 | 0 | 0.00% | 21,211.00 | 176,329,130 |
| 15.16 | 8,315 | 5 | +0.06% | 21,032.00 | 174,841,640 |
| 15.10 | 8,315 | 5 | +0.06% | 21,008.00 | 174,642,080 |
| 15.10 | 8,315 | 5 | +0.06% | 21,007.00 | 174,633,765 |
| 15.07 | 8,315 | 5 | +0.06% | 20,998.00 | 174,558,930 |
| 15.04 | 8,315 | 5 | +0.06% | 20,994.00 | 174,525,670 |
| 15.03 | 8,315 | 5 | +0.06% | 20,993.00 | 174,517,355 |
| 14.56 | 8,315 | 5 | +0.06% | 20,958.00 | 174,226,330 |