| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,570 | 0 | 0.00% | 4,028.00 | 42,442,740 |
| 15.19 | 10,580 | 10 | +0.09% | 3,989.00 | 42,030,510 |
| 15.16 | 10,480 | 90 | -0.86% | 3,988.00 | 42,019,930 |
| 15.16 | 10,490 | 80 | -0.76% | 3,969.00 | 41,820,810 |
| 15.13 | 10,580 | 10 | +0.09% | 3,963.00 | 41,757,870 |
| 15.12 | 10,580 | 10 | +0.09% | 3,962.00 | 41,747,290 |
| 15.11 | 10,580 | 10 | +0.09% | 3,960.00 | 41,726,130 |
| 15.11 | 10,580 | 10 | +0.09% | 3,891.00 | 40,996,110 |
| 15.10 | 10,580 | 10 | +0.09% | 3,889.00 | 40,974,950 |
| 15.07 | 10,520 | 50 | -0.48% | 3,013.00 | 31,731,030 |