| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,825 | 50 | +1.80% | 4,666.00 | 13,156,485 |
| 15.18 | 2,825 | 50 | +1.80% | 4,553.00 | 12,837,260 |
| 15.10 | 2,825 | 50 | +1.80% | 4,153.00 | 11,707,260 |
| 14.59 | 2,825 | 50 | +1.80% | 4,103.00 | 11,566,010 |
| 14.49 | 2,825 | 50 | +1.80% | 4,101.00 | 11,560,360 |
| 14.49 | 2,805 | 30 | +1.08% | 4,100.00 | 11,557,535 |
| 14.46 | 2,825 | 50 | +1.80% | 4,000.00 | 11,276,475 |
| 14.45 | 2,825 | 50 | +1.80% | 3,000.00 | 8,451,475 |
| 14.44 | 2,820 | 45 | +1.62% | 2,400.00 | 6,757,160 |
| 14.39 | 2,820 | 45 | +1.62% | 2,395.00 | 6,743,060 |