| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,660 | 70 | -0.81% | 97,553.00 | 841,902,660 |
| 15.19 | 8,650 | 80 | -0.92% | 95,479.00 | 823,941,820 |
| 15.19 | 8,630 | 100 | -1.15% | 95,477.00 | 823,924,520 |
| 15.19 | 8,640 | 90 | -1.04% | 94,477.00 | 815,294,350 |
| 15.19 | 8,650 | 80 | -0.92% | 94,467.00 | 815,207,950 |
| 15.19 | 8,630 | 100 | -1.15% | 94,193.00 | 812,841,850 |
| 15.18 | 8,650 | 80 | -0.92% | 94,099.00 | 812,030,010 |
| 15.18 | 8,650 | 80 | -0.92% | 94,034.00 | 811,467,760 |
| 15.18 | 8,660 | 70 | -0.81% | 93,769.00 | 809,175,510 |
| 15.18 | 8,660 | 70 | -0.81% | 93,756.00 | 809,062,930 |