시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
18,900 |
410 |
-2.13% |
350,106.00 |
6,633,773,310 |
| 15.19 |
19,090 |
220 |
-1.14% |
175,616.00 |
3,335,912,310 |
| 15.19 |
19,090 |
220 |
-1.14% |
175,600.00 |
3,335,606,870 |
| 15.19 |
19,110 |
200 |
-1.04% |
175,421.00 |
3,332,189,040 |
| 15.18 |
19,100 |
210 |
-1.09% |
174,984.00 |
3,323,840,540 |
| 15.18 |
19,100 |
210 |
-1.09% |
174,893.00 |
3,322,102,440 |
| 15.17 |
19,100 |
210 |
-1.09% |
174,146.00 |
3,307,834,740 |
| 15.17 |
19,100 |
210 |
-1.09% |
173,843.00 |
3,302,047,440 |
| 15.17 |
19,110 |
200 |
-1.04% |
173,688.00 |
3,299,086,890 |
| 15.16 |
19,110 |
200 |
-1.04% |
172,847.00 |
3,283,015,570 |