시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
8,610 |
470 |
+5.77% |
251,357.00 |
2,111,798,880 |
| 15.19 |
8,590 |
450 |
+5.52% |
231,153.00 |
1,937,842,440 |
| 15.19 |
8,570 |
430 |
+5.28% |
230,986.00 |
1,936,407,970 |
| 15.19 |
8,550 |
410 |
+5.03% |
228,710.00 |
1,916,899,110 |
| 15.19 |
8,540 |
400 |
+4.91% |
228,061.00 |
1,911,350,130 |
| 15.19 |
8,560 |
420 |
+5.15% |
228,038.00 |
1,911,153,500 |
| 15.18 |
8,550 |
410 |
+5.03% |
228,026.00 |
1,911,050,890 |
| 15.18 |
8,540 |
400 |
+4.91% |
227,771.00 |
1,908,868,480 |
| 15.18 |
8,560 |
420 |
+5.15% |
227,475.00 |
1,906,334,220 |
| 15.18 |
8,560 |
420 |
+5.15% |
227,202.00 |
1,903,995,520 |