| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,190 | 40 | -1.80% | 150,187.00 | 330,094,580 |
| 15.19 | 2,190 | 40 | -1.80% | 149,845.00 | 329,345,600 |
| 15.19 | 2,210 | 20 | -0.90% | 149,816.00 | 329,282,090 |
| 15.19 | 2,210 | 20 | -0.90% | 145,650.00 | 320,079,340 |
| 15.18 | 2,205 | 25 | -1.13% | 145,648.00 | 320,074,920 |
| 15.18 | 2,205 | 25 | -1.13% | 145,594.00 | 319,955,600 |
| 15.17 | 2,200 | 30 | -1.35% | 145,544.00 | 319,845,350 |
| 15.16 | 2,195 | 35 | -1.57% | 145,079.00 | 318,822,350 |
| 15.15 | 2,200 | 30 | -1.35% | 145,074.00 | 318,811,375 |
| 15.15 | 2,200 | 30 | -1.35% | 145,064.00 | 318,789,375 |