| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,340 | 10 | -0.19% | 12,015.00 | 63,729,570 |
| 15.15 | 5,320 | 30 | -0.57% | 11,966.00 | 63,467,910 |
| 15.14 | 5,315 | 35 | -0.66% | 11,906.00 | 63,148,710 |
| 15.12 | 5,315 | 35 | -0.66% | 11,826.00 | 62,723,510 |
| 15.12 | 5,330 | 20 | -0.38% | 11,776.00 | 62,457,760 |
| 15.12 | 5,325 | 25 | -0.47% | 11,775.00 | 62,452,430 |
| 15.11 | 5,315 | 35 | -0.66% | 11,766.00 | 62,404,505 |
| 15.11 | 5,315 | 35 | -0.66% | 11,721.00 | 62,165,330 |
| 15.10 | 5,320 | 30 | -0.57% | 11,715.00 | 62,133,440 |
| 15.10 | 5,330 | 20 | -0.38% | 11,709.00 | 62,101,520 |