| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 11,800 | 135 | -1.14% | 3,625.00 | 43,215,005 |
| 14.01 | 11,800 | 135 | -1.14% | 3,625.00 | 43,215,005 |
| 14.01 | 11,800 | 135 | -1.14% | 3,172.00 | 37,869,605 |
| 14.00 | 11,795 | 140 | -1.18% | 3,171.00 | 37,857,805 |
| 14.00 | 11,795 | 140 | -1.18% | 3,169.00 | 37,834,215 |
| 12.40 | 11,795 | 140 | -1.18% | 2,869.00 | 34,295,715 |
| 10.42 | 11,940 | 5 | +0.04% | 2,793.00 | 33,399,295 |
| 10.37 | 11,970 | 35 | +0.29% | 2,792.00 | 33,387,355 |
| 10.30 | 11,970 | 35 | +0.29% | 2,791.00 | 33,375,385 |
| 09.59 | 11,940 | 5 | +0.04% | 1,396.00 | 16,677,235 |