| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,315 | 20 | +0.24% | 112.00 | 934,100 |
| 14.12 | 8,315 | 20 | +0.24% | 112.00 | 934,100 |
| 12.52 | 8,315 | 20 | +0.24% | 109.00 | 909,155 |
| 09.00 | 8,345 | 50 | +0.60% | 94.00 | 784,430 |
| 08.30 | 8,295 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 8,295 | 20 | +0.24% | 483.00 | 4,027,465 |
| 11.31 | 8,295 | 20 | +0.24% | 483.00 | 4,027,465 |
| 10.15 | 8,305 | 30 | +0.36% | 480.00 | 4,002,580 |
| 10.12 | 8,300 | 25 | +0.30% | 477.00 | 3,977,665 |
| 10.08 | 8,305 | 30 | +0.36% | 471.00 | 3,927,865 |