| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 16,720 | 60 | +0.36% | 222.00 | 3,723,405 |
| 15.16 | 16,720 | 60 | +0.36% | 222.00 | 3,723,405 |
| 15.11 | 16,770 | 110 | +0.66% | 221.00 | 3,706,685 |
| 14.57 | 16,790 | 130 | +0.78% | 15.00 | 252,065 |
| 13.45 | 16,815 | 155 | +0.93% | 5.00 | 84,165 |
| 12.15 | 16,775 | 115 | +0.69% | 4.00 | 67,350 |
| 10.44 | 16,805 | 145 | +0.87% | 3.00 | 50,575 |
| 09.13 | 16,845 | 185 | +1.11% | 2.00 | 33,770 |
| 09.00 | 16,925 | 265 | +1.59% | 1.00 | 16,925 |
| 08.30 | 16,660 | 0 | 0.00% | 0.00 | 0 |