| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.28 | 18,350 | 55 | -0.30% | 3,588.00 | 65,843,600 |
| 09.15 | 18,370 | 35 | -0.20% | 190.00 | 3,490,300 |
| 09.15 | 18,370 | 35 | -0.20% | 1.00 | 18,370 |
| 08.30 | 18,405 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 18,405 | 70 | -0.38% | 144.00 | 2,651,215 |
| 15.16 | 18,405 | 70 | -0.38% | 144.00 | 2,651,215 |
| 15.15 | 18,405 | 70 | -0.38% | 143.00 | 2,632,810 |
| 15.04 | 18,415 | 60 | -0.33% | 142.00 | 2,614,405 |
| 14.55 | 18,370 | 105 | -0.57% | 22.00 | 404,605 |
| 13.45 | 18,360 | 115 | -0.63% | 21.00 | 386,235 |