| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 17,810 | 125 | -0.70% | 169.00 | 3,015,100 |
| 15.18 | 17,800 | 135 | -0.76% | 158.00 | 2,819,190 |
| 15.18 | 17,790 | 145 | -0.81% | 157.00 | 2,801,390 |
| 15.16 | 17,790 | 145 | -0.81% | 156.00 | 2,783,600 |
| 15.14 | 17,790 | 145 | -0.81% | 155.00 | 2,765,810 |
| 15.12 | 17,790 | 145 | -0.81% | 154.00 | 2,748,020 |
| 15.11 | 17,790 | 145 | -0.81% | 153.00 | 2,730,230 |
| 15.09 | 17,790 | 145 | -0.81% | 152.00 | 2,712,440 |
| 15.07 | 17,800 | 135 | -0.76% | 151.00 | 2,694,650 |
| 15.05 | 17,795 | 140 | -0.79% | 150.00 | 2,676,850 |