| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.50 | 992 | 7 | -0.71% | 49,866.00 | 49,869,781 |
| 10.42 | 997 | 2 | -0.21% | 49,861.00 | 49,864,821 |
| 10.40 | 993 | 6 | -0.61% | 49,860.00 | 49,863,824 |
| 10.39 | 993 | 6 | -0.61% | 49,801.00 | 49,805,237 |
| 10.32 | 997 | 2 | -0.21% | 49,791.00 | 49,795,299 |
| 10.30 | 994 | 5 | -0.51% | 49,566.00 | 49,571,024 |
| 10.30 | 993 | 6 | -0.61% | 49,375.00 | 49,381,170 |
| 10.29 | 999 | 0 | 0.00% | 46,417.00 | 46,443,644 |
| 10.26 | 1,001 | 2 | +0.20% | 46,415.00 | 46,441,646 |
| 10.26 | 1,001 | 2 | +0.20% | 46,282.00 | 46,308,513 |