| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 939 | 15 | -1.58% | 147,981.00 | 138,363,309 |
| 15.15 | 937 | 17 | -1.79% | 133,878.00 | 125,120,592 |
| 15.13 | 935 | 19 | -2.00% | 128,878.00 | 120,439,741 |
| 15.11 | 935 | 19 | -2.00% | 124,878.00 | 116,703,641 |
| 15.07 | 934 | 20 | -2.10% | 121,878.00 | 113,905,696 |
| 15.05 | 926 | 28 | -2.94% | 117,878.00 | 110,194,014 |
| 15.04 | 927 | 27 | -2.84% | 114,000.00 | 106,598,935 |
| 15.02 | 935 | 19 | -2.00% | 111,000.00 | 103,815,060 |
| 15.01 | 930 | 24 | -2.52% | 110,999.00 | 103,814,125 |
| 15.01 | 931 | 23 | -2.42% | 110,733.00 | 103,566,745 |