시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
12,050 |
300 |
+2.55% |
1,169,615.00 |
14,112,144,220 |
| 15.19 |
12,030 |
280 |
+2.38% |
1,156,281.00 |
13,951,469,520 |
| 15.19 |
12,050 |
300 |
+2.55% |
1,155,649.00 |
13,943,858,700 |
| 15.19 |
12,050 |
300 |
+2.55% |
1,155,580.00 |
13,943,027,160 |
| 15.19 |
12,050 |
300 |
+2.55% |
1,155,432.00 |
13,941,243,760 |
| 15.19 |
12,040 |
290 |
+2.46% |
1,154,944.00 |
13,935,370,350 |
| 15.19 |
12,030 |
280 |
+2.38% |
1,154,839.00 |
13,934,106,150 |
| 15.18 |
12,030 |
280 |
+2.38% |
1,154,787.00 |
13,933,479,930 |
| 15.18 |
12,050 |
300 |
+2.55% |
1,154,317.00 |
13,927,821,380 |
| 15.18 |
12,060 |
310 |
+2.63% |
1,154,314.00 |
13,927,785,230 |