| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.19 | 4,355 | 200 | +4.81% | 179,516.00 | 765,380,865 |
| 15.19 | 4,355 | 200 | +4.81% | 179,066.00 | 763,421,115 |
| 15.18 | 4,355 | 200 | +4.81% | 179,024.00 | 763,238,205 |
| 15.18 | 4,360 | 205 | +4.93% | 178,879.00 | 762,606,730 |
| 15.18 | 4,355 | 200 | +4.81% | 176,927.00 | 754,102,000 |
| 15.18 | 4,350 | 195 | +4.69% | 176,905.00 | 754,006,260 |
| 15.18 | 4,340 | 185 | +4.45% | 176,904.00 | 754,001,910 |
| 15.17 | 4,355 | 200 | +4.81% | 176,882.00 | 753,906,430 |
| 15.17 | 4,355 | 200 | +4.81% | 176,881.00 | 753,902,075 |
| 15.17 | 4,355 | 200 | +4.81% | 176,880.00 | 753,897,720 |