시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
45,570 |
30 |
-0.07% |
50,689.00 |
2,316,553,175 |
| 15.19 |
45,640 |
40 |
+0.08% |
48,666.00 |
2,224,365,065 |
| 15.18 |
45,640 |
40 |
+0.08% |
48,569.00 |
2,219,937,985 |
| 15.17 |
45,640 |
40 |
+0.08% |
48,549.00 |
2,219,025,185 |
| 15.17 |
45,635 |
35 |
+0.07% |
48,539.00 |
2,218,568,785 |
| 15.16 |
45,635 |
35 |
+0.07% |
48,519.00 |
2,217,656,085 |
| 15.16 |
45,635 |
35 |
+0.07% |
48,499.00 |
2,216,743,385 |
| 15.16 |
45,635 |
35 |
+0.07% |
48,486.00 |
2,216,150,130 |
| 15.15 |
45,640 |
40 |
+0.08% |
48,466.00 |
2,215,237,430 |
| 15.15 |
45,620 |
20 |
+0.04% |
48,452.00 |
2,214,598,480 |