| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,580 | 15 | +0.14% | 20.00 | 211,685 |
| 15.14 | 10,580 | 15 | +0.14% | 18.00 | 190,525 |
| 14.52 | 10,580 | 15 | +0.14% | 17.00 | 179,945 |
| 14.30 | 10,580 | 15 | +0.14% | 16.00 | 169,365 |
| 14.08 | 10,580 | 15 | +0.14% | 15.00 | 158,785 |
| 13.46 | 10,580 | 15 | +0.14% | 14.00 | 148,205 |
| 13.24 | 10,580 | 15 | +0.14% | 13.00 | 137,625 |
| 13.02 | 10,560 | 5 | -0.05% | 12.00 | 127,045 |
| 12.40 | 10,570 | 5 | +0.04% | 11.00 | 116,485 |
| 12.18 | 10,580 | 15 | +0.14% | 10.00 | 105,915 |