| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,308 | 12 | +0.92% | 67,410.00 | 88,292,377 |
| 15.19 | 1,308 | 12 | +0.92% | 66,502.00 | 87,104,713 |
| 15.19 | 1,307 | 11 | +0.84% | 66,091.00 | 86,567,125 |
| 15.18 | 1,309 | 13 | +1.00% | 65,949.00 | 86,381,474 |
| 15.18 | 1,309 | 13 | +1.00% | 65,948.00 | 86,380,165 |
| 15.17 | 1,309 | 13 | +1.00% | 65,946.00 | 86,377,547 |
| 15.16 | 1,309 | 13 | +1.00% | 65,738.00 | 86,105,475 |
| 15.13 | 1,309 | 13 | +1.00% | 65,683.00 | 86,033,480 |
| 15.13 | 1,309 | 13 | +1.00% | 65,682.00 | 86,032,171 |
| 15.13 | 1,309 | 13 | +1.00% | 65,679.00 | 86,028,244 |