시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
9,190 |
310 |
-3.27% |
2,926,674.00 |
26,595,242,080 |
| 15.19 |
9,210 |
290 |
-3.06% |
2,897,031.00 |
26,322,822,910 |
| 15.19 |
9,210 |
290 |
-3.06% |
2,896,628.00 |
26,319,111,280 |
| 15.19 |
9,180 |
320 |
-3.37% |
2,893,559.00 |
26,290,896,550 |
| 15.19 |
9,160 |
340 |
-3.58% |
2,890,219.00 |
26,260,263,830 |
| 15.19 |
9,150 |
350 |
-3.69% |
2,889,262.00 |
26,251,496,400 |
| 15.18 |
9,150 |
350 |
-3.69% |
2,888,861.00 |
26,247,825,320 |
| 15.18 |
9,150 |
350 |
-3.69% |
2,885,769.00 |
26,219,532,600 |
| 15.18 |
9,160 |
340 |
-3.58% |
2,885,551.00 |
26,217,535,730 |
| 15.18 |
9,160 |
340 |
-3.58% |
2,884,228.00 |
26,205,426,880 |