시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
265,500 |
2,500 |
-0.94% |
14,110.00 |
3,713,072,000 |
| 15.19 |
263,000 |
5,000 |
-1.87% |
12,414.00 |
3,262,784,000 |
| 15.19 |
262,500 |
5,500 |
-2.06% |
12,377.00 |
3,253,068,500 |
| 15.19 |
262,500 |
5,500 |
-2.06% |
12,370.00 |
3,251,231,000 |
| 15.19 |
263,000 |
5,000 |
-1.87% |
12,304.00 |
3,233,906,500 |
| 15.19 |
263,000 |
5,000 |
-1.87% |
12,297.00 |
3,232,065,500 |
| 15.19 |
263,000 |
5,000 |
-1.87% |
12,290.00 |
3,230,224,500 |
| 15.19 |
263,000 |
5,000 |
-1.87% |
12,288.00 |
3,229,698,500 |
| 15.18 |
263,000 |
5,000 |
-1.87% |
12,287.00 |
3,229,435,500 |
| 15.18 |
263,000 |
5,000 |
-1.87% |
12,262.00 |
3,222,864,500 |