시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
270,000 |
4,000 |
-1.46% |
5,592.00 |
1,507,988,000 |
| 15.19 |
270,000 |
4,000 |
-1.46% |
5,071.00 |
1,367,318,000 |
| 15.19 |
270,000 |
4,000 |
-1.46% |
5,067.00 |
1,366,238,000 |
| 15.19 |
270,000 |
4,000 |
-1.46% |
5,032.00 |
1,356,788,000 |
| 15.19 |
270,000 |
4,000 |
-1.46% |
5,031.00 |
1,356,518,000 |
| 15.19 |
269,500 |
4,500 |
-1.65% |
5,028.00 |
1,355,708,500 |
| 15.18 |
270,000 |
4,000 |
-1.46% |
5,023.00 |
1,354,359,000 |
| 15.18 |
270,000 |
4,000 |
-1.46% |
5,021.00 |
1,353,819,000 |
| 15.17 |
270,000 |
4,000 |
-1.46% |
5,019.00 |
1,353,279,000 |
| 15.17 |
270,000 |
4,000 |
-1.46% |
5,016.00 |
1,352,469,000 |