| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.53 | 2,100 | 0 | 0.00% | 8,624.00 | 18,176,795 |
| 10.53 | 2,100 | 0 | 0.00% | 8,114.00 | 17,105,795 |
| 10.45 | 2,100 | 0 | 0.00% | 8,109.00 | 17,095,295 |
| 10.45 | 2,105 | 5 | +0.23% | 7,509.00 | 15,835,295 |
| 10.44 | 2,105 | 5 | +0.23% | 7,508.00 | 15,833,190 |
| 10.41 | 2,100 | 0 | 0.00% | 7,507.00 | 15,831,085 |
| 10.39 | 2,105 | 5 | +0.23% | 7,506.00 | 15,828,985 |
| 10.33 | 2,105 | 5 | +0.23% | 7,501.00 | 15,818,460 |
| 10.32 | 2,105 | 5 | +0.23% | 7,219.00 | 15,224,850 |
| 10.30 | 2,110 | 10 | +0.47% | 6,719.00 | 14,172,350 |