| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,170 | 120 | -1.91% | 50,106.00 | 309,097,430 |
| 15.19 | 6,220 | 70 | -1.12% | 48,331.00 | 298,145,680 |
| 15.19 | 6,220 | 70 | -1.12% | 48,301.00 | 297,959,080 |
| 15.18 | 6,220 | 70 | -1.12% | 48,281.00 | 297,834,690 |
| 15.18 | 6,220 | 70 | -1.12% | 48,271.00 | 297,772,490 |
| 15.17 | 6,220 | 70 | -1.12% | 48,258.00 | 297,691,630 |
| 15.16 | 6,220 | 70 | -1.12% | 48,248.00 | 297,629,430 |
| 15.15 | 6,220 | 70 | -1.12% | 48,238.00 | 297,567,230 |
| 15.15 | 6,220 | 70 | -1.12% | 48,208.00 | 297,380,630 |
| 15.15 | 6,180 | 110 | -1.75% | 48,204.00 | 297,355,780 |