| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,150 | 60 | -0.97% | 86,926.00 | 530,836,810 |
| 15.19 | 6,160 | 50 | -0.81% | 85,121.00 | 519,736,060 |
| 15.19 | 6,170 | 40 | -0.65% | 84,951.00 | 518,688,860 |
| 15.18 | 6,160 | 50 | -0.81% | 84,741.00 | 517,395,160 |
| 15.18 | 6,160 | 50 | -0.81% | 84,731.00 | 517,333,560 |
| 15.18 | 6,170 | 40 | -0.65% | 84,721.00 | 517,271,960 |
| 15.18 | 6,170 | 40 | -0.65% | 84,711.00 | 517,210,260 |
| 15.15 | 6,170 | 40 | -0.65% | 84,701.00 | 517,148,560 |
| 15.15 | 6,170 | 40 | -0.65% | 84,651.00 | 516,840,060 |
| 15.15 | 6,170 | 40 | -0.65% | 84,440.00 | 515,541,520 |