| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,290 | 40 | +0.64% | 71,518.00 | 449,375,920 |
| 15.19 | 6,300 | 50 | +0.80% | 68,614.00 | 431,109,760 |
| 15.19 | 6,310 | 60 | +0.96% | 68,232.00 | 428,703,080 |
| 15.18 | 6,310 | 60 | +0.96% | 68,222.00 | 428,639,980 |
| 15.17 | 6,310 | 60 | +0.96% | 68,182.00 | 428,387,580 |
| 15.16 | 6,310 | 60 | +0.96% | 68,172.00 | 428,324,480 |
| 15.16 | 6,310 | 60 | +0.96% | 67,979.00 | 427,106,650 |
| 15.15 | 6,310 | 60 | +0.96% | 67,932.00 | 426,810,080 |
| 15.15 | 6,310 | 60 | +0.96% | 67,922.00 | 426,746,980 |
| 15.15 | 6,300 | 50 | +0.80% | 67,912.00 | 426,683,880 |