| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,260 | 85 | +1.18% | 3,532.00 | 25,304,805 |
| 15.14 | 7,260 | 85 | +1.18% | 3,517.00 | 25,195,905 |
| 15.14 | 7,260 | 85 | +1.18% | 3,317.00 | 23,743,905 |
| 15.14 | 7,260 | 85 | +1.18% | 3,217.00 | 23,017,905 |
| 15.13 | 7,255 | 80 | +1.11% | 2,854.00 | 20,382,525 |
| 15.10 | 7,245 | 70 | +0.97% | 2,810.00 | 20,063,305 |
| 15.10 | 7,240 | 65 | +0.90% | 2,809.00 | 20,056,060 |
| 15.03 | 7,230 | 55 | +0.76% | 2,672.00 | 19,064,180 |
| 14.39 | 7,225 | 50 | +0.69% | 2,635.00 | 18,796,670 |
| 14.36 | 7,220 | 45 | +0.62% | 2,630.00 | 18,760,545 |