시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
14,050 |
250 |
+1.81% |
127,626.00 |
1,789,647,240 |
| 15.19 |
14,050 |
250 |
+1.81% |
125,057.00 |
1,753,552,790 |
| 15.19 |
14,010 |
210 |
+1.52% |
124,966.00 |
1,752,274,770 |
| 15.19 |
14,000 |
200 |
+1.44% |
124,959.00 |
1,752,176,700 |
| 15.18 |
14,030 |
230 |
+1.66% |
124,739.00 |
1,749,094,020 |
| 15.18 |
14,050 |
250 |
+1.81% |
124,699.00 |
1,748,532,800 |
| 15.17 |
14,060 |
260 |
+1.88% |
124,689.00 |
1,748,392,230 |
| 15.17 |
14,040 |
240 |
+1.73% |
123,988.00 |
1,738,545,110 |
| 15.17 |
14,040 |
240 |
+1.73% |
123,974.00 |
1,738,348,550 |
| 15.17 |
14,030 |
230 |
+1.66% |
123,939.00 |
1,737,857,150 |