시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
14,120 |
120 |
+0.85% |
92,253.00 |
1,306,047,850 |
| 15.19 |
14,120 |
120 |
+0.85% |
90,825.00 |
1,285,884,490 |
| 15.19 |
14,120 |
120 |
+0.85% |
90,823.00 |
1,285,856,250 |
| 15.19 |
14,120 |
120 |
+0.85% |
90,817.00 |
1,285,771,550 |
| 15.19 |
14,120 |
120 |
+0.85% |
90,785.00 |
1,285,320,230 |
| 15.19 |
14,120 |
120 |
+0.85% |
90,708.00 |
1,284,232,990 |
| 15.19 |
14,120 |
120 |
+0.85% |
90,594.00 |
1,282,623,330 |
| 15.18 |
14,110 |
110 |
+0.78% |
90,582.00 |
1,282,453,990 |
| 15.18 |
14,110 |
110 |
+0.78% |
90,572.00 |
1,282,312,890 |
| 15.18 |
14,100 |
100 |
+0.71% |
90,516.00 |
1,281,523,020 |