| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,300 | 30 | -0.41% | 70,364.00 | 513,278,215 |
| 15.16 | 7,310 | 20 | -0.28% | 70,246.00 | 512,416,815 |
| 15.14 | 7,315 | 15 | -0.21% | 70,239.00 | 512,365,645 |
| 15.12 | 7,320 | 10 | -0.14% | 70,089.00 | 511,268,395 |
| 15.10 | 7,315 | 15 | -0.21% | 69,789.00 | 509,072,395 |
| 15.09 | 7,320 | 10 | -0.14% | 69,788.00 | 509,065,080 |
| 15.09 | 7,320 | 10 | -0.14% | 69,448.00 | 506,576,280 |
| 15.09 | 7,320 | 10 | -0.14% | 69,138.00 | 504,307,080 |
| 15.08 | 7,320 | 10 | -0.14% | 68,984.00 | 503,179,800 |
| 15.07 | 7,320 | 10 | -0.14% | 68,983.00 | 503,172,480 |