| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,965 | 15 | +0.21% | 27,195.00 | 188,792,080 |
| 15.18 | 6,975 | 25 | +0.35% | 26,226.00 | 182,042,995 |
| 15.17 | 6,970 | 20 | +0.28% | 26,126.00 | 181,345,495 |
| 15.14 | 6,965 | 15 | +0.21% | 25,826.00 | 179,254,495 |
| 15.14 | 6,965 | 15 | +0.21% | 25,639.00 | 177,952,040 |
| 15.12 | 6,970 | 20 | +0.28% | 25,638.00 | 177,945,075 |
| 15.12 | 6,965 | 15 | +0.21% | 25,138.00 | 174,460,075 |
| 15.03 | 6,975 | 25 | +0.35% | 23,664.00 | 164,193,665 |
| 14.59 | 6,970 | 20 | +0.28% | 23,654.00 | 164,123,915 |
| 14.59 | 6,970 | 20 | +0.28% | 23,439.00 | 162,625,365 |