| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,510 | 190 | +4.39% | 10,375.00 | 45,000,585 |
| 15.19 | 4,520 | 200 | +4.62% | 9,331.00 | 40,292,145 |
| 15.19 | 4,520 | 200 | +4.62% | 9,329.00 | 40,283,105 |
| 15.19 | 4,520 | 200 | +4.62% | 9,315.00 | 40,219,825 |
| 15.18 | 4,460 | 140 | +3.24% | 9,313.00 | 40,210,785 |
| 15.18 | 4,540 | 220 | +5.09% | 9,236.00 | 39,867,365 |
| 15.18 | 4,460 | 140 | +3.24% | 9,235.00 | 39,862,825 |
| 15.18 | 4,560 | 240 | +5.55% | 9,208.00 | 39,742,405 |
| 15.17 | 4,450 | 130 | +3.00% | 9,206.00 | 39,733,345 |
| 15.17 | 4,680 | 360 | +8.33% | 9,197.00 | 39,691,895 |