| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 28,790 | 165 | +0.57% | 1,422.00 | 40,907,960 |
| 15.18 | 28,790 | 165 | +0.57% | 1,422.00 | 40,907,960 |
| 15.17 | 28,790 | 165 | +0.57% | 1,411.00 | 40,591,270 |
| 15.16 | 28,790 | 165 | +0.57% | 1,401.00 | 40,303,370 |
| 15.15 | 28,800 | 175 | +0.61% | 1,389.00 | 39,957,890 |
| 15.14 | 28,800 | 175 | +0.61% | 1,380.00 | 39,698,690 |
| 15.13 | 28,800 | 175 | +0.61% | 1,333.00 | 38,345,090 |
| 15.12 | 28,800 | 175 | +0.61% | 1,323.00 | 38,057,090 |
| 15.11 | 28,800 | 175 | +0.61% | 1,312.00 | 37,740,290 |
| 15.09 | 28,800 | 175 | +0.61% | 1,303.00 | 37,481,090 |