| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,865 | 45 | -1.55% | 18,721.00 | 53,782,180 |
| 15.19 | 2,870 | 40 | -1.38% | 16,366.00 | 47,035,105 |
| 15.19 | 2,870 | 40 | -1.38% | 16,338.00 | 46,954,745 |
| 15.19 | 2,880 | 30 | -1.04% | 16,301.00 | 46,848,555 |
| 15.16 | 2,885 | 25 | -0.86% | 15,301.00 | 43,968,555 |
| 15.14 | 2,885 | 25 | -0.86% | 15,300.00 | 43,965,670 |
| 15.10 | 2,885 | 25 | -0.86% | 15,220.00 | 43,734,870 |
| 15.10 | 2,870 | 40 | -1.38% | 15,219.00 | 43,731,985 |
| 15.02 | 2,885 | 25 | -0.86% | 15,217.00 | 43,726,245 |
| 15.01 | 2,870 | 40 | -1.38% | 15,216.00 | 43,723,360 |