| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,150 | 170 | -1.83% | 23,268.00 | 213,913,630 |
| 15.19 | 9,150 | 170 | -1.83% | 22,743.00 | 209,109,880 |
| 15.19 | 9,150 | 170 | -1.83% | 22,392.00 | 205,898,230 |
| 15.19 | 9,150 | 170 | -1.83% | 22,382.00 | 205,806,730 |
| 15.18 | 9,150 | 170 | -1.83% | 22,182.00 | 203,976,730 |
| 15.17 | 9,150 | 170 | -1.83% | 22,170.00 | 203,866,930 |
| 15.17 | 9,150 | 170 | -1.83% | 22,159.00 | 203,766,280 |
| 15.16 | 9,150 | 170 | -1.83% | 22,156.00 | 203,738,830 |
| 15.16 | 9,150 | 170 | -1.83% | 22,106.00 | 203,281,330 |
| 15.15 | 9,150 | 170 | -1.83% | 22,101.00 | 203,235,580 |