| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 14,890 | 30 | +0.20% | 43,271.00 | 640,493,240 |
| 15.19 | 14,950 | 90 | +0.60% | 42,091.00 | 622,923,040 |
| 15.19 | 14,910 | 50 | +0.33% | 42,090.00 | 622,908,090 |
| 15.19 | 14,900 | 40 | +0.26% | 42,088.00 | 622,878,270 |
| 15.18 | 14,910 | 50 | +0.33% | 42,032.00 | 622,043,870 |
| 15.18 | 14,910 | 50 | +0.33% | 41,989.00 | 621,402,740 |
| 15.17 | 14,950 | 90 | +0.60% | 41,816.00 | 618,822,470 |
| 15.17 | 14,940 | 80 | +0.53% | 41,815.00 | 618,807,520 |
| 15.16 | 14,990 | 130 | +0.87% | 41,663.00 | 616,535,640 |
| 15.16 | 14,950 | 90 | +0.60% | 41,662.00 | 616,520,650 |