시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.24 |
32,200 |
1,000 |
+3.20% |
186,925.00 |
6,024,080,600 |
| 14.24 |
32,150 |
950 |
+3.04% |
186,825.00 |
6,020,860,600 |
| 14.23 |
32,150 |
950 |
+3.04% |
186,815.00 |
6,020,539,100 |
| 14.23 |
32,150 |
950 |
+3.04% |
186,785.00 |
6,019,574,600 |
| 14.23 |
32,150 |
950 |
+3.04% |
186,722.00 |
6,017,548,900 |
| 14.23 |
32,250 |
1,050 |
+3.36% |
186,378.00 |
6,006,476,350 |
| 14.23 |
32,250 |
1,050 |
+3.36% |
186,377.00 |
6,006,444,100 |
| 14.23 |
32,300 |
1,100 |
+3.52% |
186,169.00 |
5,999,736,100 |
| 14.22 |
32,300 |
1,100 |
+3.52% |
186,166.00 |
5,999,639,200 |
| 14.22 |
32,300 |
1,100 |
+3.52% |
186,133.00 |
5,998,573,300 |