| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 11,235 | 185 | +1.67% | 847.00 | 9,496,355 |
| 14.17 | 11,185 | 135 | +1.22% | 846.00 | 9,485,120 |
| 14.12 | 11,230 | 180 | +1.62% | 776.00 | 8,702,100 |
| 14.11 | 11,230 | 180 | +1.62% | 752.00 | 8,432,580 |
| 14.10 | 11,230 | 180 | +1.62% | 720.00 | 8,073,220 |
| 14.09 | 11,230 | 180 | +1.62% | 680.00 | 7,624,020 |
| 14.08 | 11,230 | 180 | +1.62% | 648.00 | 7,264,660 |
| 14.07 | 11,230 | 180 | +1.62% | 608.00 | 6,815,460 |
| 14.06 | 11,230 | 180 | +1.62% | 574.00 | 6,433,640 |
| 14.05 | 11,230 | 180 | +1.62% | 548.00 | 6,141,660 |