시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
10,000 |
100 |
+1.01% |
277,302.00 |
2,801,250,500 |
| 15.19 |
10,000 |
100 |
+1.01% |
275,091.00 |
2,779,140,500 |
| 15.19 |
10,000 |
100 |
+1.01% |
274,732.00 |
2,775,550,500 |
| 15.19 |
10,010 |
110 |
+1.11% |
274,729.00 |
2,775,520,500 |
| 15.19 |
10,010 |
110 |
+1.11% |
274,702.00 |
2,775,250,230 |
| 15.18 |
10,000 |
100 |
+1.01% |
274,402.00 |
2,772,251,180 |
| 15.18 |
10,000 |
100 |
+1.01% |
273,402.00 |
2,762,251,180 |
| 15.18 |
9,910 |
10 |
+0.10% |
273,401.00 |
2,762,241,180 |
| 15.18 |
10,010 |
110 |
+1.11% |
273,201.00 |
2,760,255,580 |
| 15.17 |
9,950 |
50 |
+0.50% |
272,788.00 |
2,756,141,950 |