시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
16,800 |
55 |
+0.32% |
1,568,668.00 |
26,223,122,510 |
| 15.19 |
16,785 |
40 |
+0.23% |
1,549,105.00 |
25,894,464,110 |
| 15.19 |
16,775 |
30 |
+0.17% |
1,549,104.00 |
25,894,447,325 |
| 15.19 |
16,785 |
40 |
+0.23% |
1,549,098.00 |
25,894,346,675 |
| 15.19 |
16,785 |
40 |
+0.23% |
1,549,097.00 |
25,894,329,890 |
| 15.19 |
16,790 |
45 |
+0.26% |
1,549,094.00 |
25,894,279,535 |
| 15.19 |
16,790 |
45 |
+0.26% |
1,549,035.00 |
25,893,288,925 |
| 15.19 |
16,790 |
45 |
+0.26% |
1,549,023.00 |
25,893,087,445 |
| 15.19 |
16,790 |
45 |
+0.26% |
1,549,016.00 |
25,892,969,915 |
| 15.19 |
16,795 |
50 |
+0.29% |
1,549,010.00 |
25,892,869,160 |