| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,845 | 30 | -0.31% | 310.00 | 3,046,245 |
| 14.31 | 9,845 | 30 | -0.31% | 310.00 | 3,046,245 |
| 14.30 | 9,800 | 75 | -0.76% | 307.00 | 3,016,710 |
| 14.27 | 9,810 | 65 | -0.66% | 257.00 | 2,526,710 |
| 14.26 | 9,830 | 45 | -0.46% | 236.00 | 2,320,700 |
| 14.20 | 9,840 | 35 | -0.36% | 235.00 | 2,310,870 |
| 13.20 | 9,805 | 70 | -0.71% | 205.00 | 2,015,670 |
| 13.15 | 9,805 | 70 | -0.71% | 203.00 | 1,996,060 |
| 12.59 | 9,770 | 105 | -1.07% | 200.00 | 1,966,645 |
| 12.57 | 9,780 | 95 | -0.97% | 198.00 | 1,947,105 |