| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.44 | 3,050 | 10 | +0.32% | 16,905.00 | 51,643,205 |
| 12.37 | 3,050 | 10 | +0.32% | 16,855.00 | 51,490,705 |
| 12.29 | 3,050 | 10 | +0.32% | 16,845.00 | 51,460,205 |
| 12.26 | 3,060 | 20 | +0.65% | 16,596.00 | 50,700,755 |
| 12.26 | 3,060 | 20 | +0.65% | 16,595.00 | 50,697,695 |
| 12.26 | 3,060 | 20 | +0.65% | 16,593.00 | 50,691,575 |
| 12.26 | 3,060 | 20 | +0.65% | 16,578.00 | 50,645,675 |
| 12.26 | 3,060 | 20 | +0.65% | 16,537.00 | 50,520,215 |
| 12.25 | 3,055 | 15 | +0.49% | 16,497.00 | 50,397,945 |
| 12.25 | 3,055 | 15 | +0.49% | 16,457.00 | 50,275,745 |