| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,342 | 8 | -0.60% | 40,190.00 | 53,880,490 |
| 15.19 | 1,342 | 8 | -0.60% | 40,040.00 | 53,679,190 |
| 15.19 | 1,342 | 8 | -0.60% | 40,038.00 | 53,676,506 |
| 15.18 | 1,341 | 9 | -0.67% | 37,954.00 | 50,881,861 |
| 15.18 | 1,341 | 9 | -0.67% | 37,951.00 | 50,877,838 |
| 15.18 | 1,341 | 9 | -0.67% | 37,949.00 | 50,875,156 |
| 15.17 | 1,341 | 9 | -0.67% | 37,948.00 | 50,873,815 |
| 15.17 | 1,340 | 10 | -0.75% | 37,553.00 | 50,344,514 |
| 15.17 | 1,340 | 10 | -0.75% | 37,551.00 | 50,341,834 |
| 15.17 | 1,340 | 10 | -0.75% | 37,550.00 | 50,340,494 |