시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
155,200 |
2,500 |
+1.63% |
392,216.00 |
61,564,729,300 |
| 15.19 |
155,600 |
2,900 |
+1.89% |
386,332.00 |
60,651,532,500 |
| 15.19 |
155,400 |
2,700 |
+1.76% |
386,313.00 |
60,648,578,500 |
| 15.19 |
155,500 |
2,800 |
+1.83% |
386,210.00 |
60,632,572,200 |
| 15.19 |
155,500 |
2,800 |
+1.83% |
385,614.00 |
60,539,894,200 |
| 15.19 |
155,500 |
2,800 |
+1.83% |
385,342.00 |
60,497,596,000 |
| 15.19 |
155,600 |
2,900 |
+1.89% |
384,910.00 |
60,430,385,600 |
| 15.18 |
155,600 |
2,900 |
+1.89% |
384,845.00 |
60,420,263,100 |
| 15.18 |
155,600 |
2,900 |
+1.89% |
384,818.00 |
60,416,059,900 |
| 15.18 |
155,500 |
2,800 |
+1.83% |
384,650.00 |
60,389,909,000 |